일자	종가	등락	등락률(%)	거래량
08/13	3,135	40	1.29%	29,148
08/12	3,095	25	0.81%	100,862
08/09	3,070	5	-0.16%	24,186
08/08	3,075	25	-0.81%	24,149
08/07	3,100	30	0.98%	55,750
08/06	3,070	45	1.49%	116,500
08/05	3,025	125	-3.97%	138,973
08/02	3,150	40	-1.25%	53,330
08/01	3,190	10	-0.31%	57,801
07/31	3,200	30	0.95%	61,305