일자	종가	등락	등락률(%)	거래량
08/14	2,940	65	2.26%	128,130
08/13	2,875	170	-5.58%	147,863
08/12	3,045	5	0.16%	69,614
08/09	3,040	20	0.66%	169,961
08/08	3,020	250	-7.65%	897,149
08/07	3,270	10	0.31%	169,091
08/06	3,260	10	0.31%	1,116,327
08/05	3,250	555	-14.59%	220,769
08/02	3,805	10	0.26%	232,006
08/01	3,795	365	10.64%	349,302