일자	종가	등락	등락률(%)	거래량
08/14	18,430	155	0.85%	1,784,911
08/13	18,275	5	0.03%	3,205,805
08/12	18,270	200	1.11%	2,814,169
08/09	18,070	215	1.20%	5,833,658
08/08	17,855	210	-1.16%	5,067,847
08/07	18,065	55	0.31%	3,777,324
08/06	18,010	340	1.92%	7,919,888
08/05	17,670	740	-4.02%	12,130,021
08/02	18,410	465	-2.46%	6,695,172
08/01	18,875	110	0.59%	6,500,489