일자	종가	등락	등락률(%)	거래량
08/13	5,725	225	4.09%	190,766
08/12	5,500	5	-0.09%	82,937
08/09	5,505	60	-1.08%	773,226
08/08	5,565	155	2.87%	41,949
08/07	5,410	45	0.84%	58,396
08/06	5,365	240	4.68%	60,283
08/05	5,125	395	-7.16%	152,811
08/02	5,520	30	-0.54%	40,082
08/01	5,550	50	0.91%	71,104
07/31	5,500	55	1.01%	27,445