일자	종가	등락	등락률(%)	거래량
08/13	8,960	25	-0.28%	23,945
08/12	8,985	105	1.18%	18,273
08/09	8,880	180	2.07%	23,222
08/08	8,700	25	0.29%	16,814
08/07	8,675	80	0.93%	20,413
08/06	8,595	300	3.62%	72,787
08/05	8,295	825	-9.05%	77,360
08/02	9,120	290	-3.08%	22,517
08/01	9,410	195	2.12%	15,028
07/31	9,215	140	-1.50%	23,056