일자	종가	등락	등락률(%)	거래량
08/13	5,090	10	0.20%	362
08/12	5,080	0	0.00%	2,131
08/09	5,080	5	0.10%	3,045
08/08	5,075	15	-0.29%	7,328
08/07	5,090	100	2.00%	3,448
08/06	4,990	90	1.84%	2,311
08/05	4,900	120	-2.39%	25,453
08/02	5,020	150	-2.90%	11,574
08/01	5,170	85	-1.62%	48,366
07/31	5,255	180	3.55%	5,519