일자	종가	등락	등락률(%)	거래량
08/14	6,610	45	-0.68%	1,098,027
08/13	6,655	15	-0.22%	1,087,657
08/12	6,670	50	-0.74%	1,213,471
08/09	6,720	55	-0.81%	1,420,474
08/08	6,775	10	-0.15%	1,054,770
08/07	6,785	45	0.67%	1,117,655
08/06	6,740	45	0.67%	2,106,676
08/05	6,695	110	-1.62%	5,518,375
08/02	6,805	110	-1.59%	1,883,869
08/01	6,915	160	-2.26%	1,012,924