일자	종가	등락	등락률(%)	거래량
08/14	5,040	75	-1.47%	17,498
08/13	5,115	55	-1.06%	6,361
08/12	5,170	55	1.08%	22,809
08/09	5,115	55	-1.06%	21,841
08/08	5,170	20	0.39%	12,587
08/07	5,150	10	-0.19%	19,887
08/06	5,160	140	2.79%	23,624
08/05	5,020	5	-0.10%	60,110
08/02	5,025	15	0.30%	21,866
08/01	5,010	30	-0.60%	9,527