일자	종가	등락	등락률(%)	거래량
08/13	21,200	200	-0.93%	533
08/12	21,400	400	1.90%	802
08/09	21,000	50	0.24%	1,309
08/08	20,950	500	2.44%	5,613
08/07	20,450	200	-0.97%	6,394
08/06	20,650	300	1.47%	3,603
08/05	20,350	2150	-9.56%	10,381
08/02	22,500	1150	-4.86%	5,546
08/01	23,650	0	0.00%	1,689
07/31	23,650	100	0.42%	1,674