일자	종가	등락	등락률(%)	거래량
08/14	4,850	100	2.11%	25,661
08/13	4,750	100	-2.06%	17,065
08/12	4,850	10	0.21%	34,157
08/09	4,840	145	3.09%	28,845
08/08	4,695	45	-0.95%	13,407
08/07	4,740	130	2.82%	25,536
08/06	4,610	285	6.59%	45,266
08/05	4,325	775	-15.20%	148,462
08/02	5,100	320	-5.90%	104,785
08/01	5,420	80	-1.45%	74,031