일자	종가	등락	등락률(%)	거래량
08/13	3,570	5	0.14%	27,149
08/12	3,565	95	2.74%	29,621
08/09	3,470	150	4.52%	46,546
08/08	3,320	40	-1.19%	34,129
08/07	3,360	120	3.70%	57,452
08/06	3,240	105	3.35%	73,021
08/05	3,135	580	-15.61%	210,916
08/02	3,715	210	-5.35%	55,967
08/01	3,925	200	5.37%	132,039
07/31	3,725	65	1.78%	35,523