일자	종가	등락	등락률(%)	거래량
08/13	3,560	10	-0.28%	108,226
08/12	3,570	95	2.73%	52,593
08/09	3,475	30	-0.86%	76,772
08/08	3,505	100	-2.77%	113,545
08/07	3,605	85	2.41%	90,259
08/06	3,520	70	2.03%	67,407
08/05	3,450	150	-4.17%	140,159
08/02	3,600	70	-1.91%	98,135
08/01	3,670	30	0.82%	67,788
07/31	3,640	55	1.53%	131,317