일자	종가	등락	등락률(%)	거래량
08/13	1,800	14	-0.77%	75,022
08/12	1,814	63	3.60%	112,317
08/09	1,751	1	0.06%	85,832
08/08	1,750	49	2.88%	49,320
08/07	1,701	62	3.78%	71,222
08/06	1,639	79	5.06%	206,818
08/05	1,560	284	-15.40%	257,058
08/02	1,844	34	1.88%	191,666
08/01	1,810	15	0.84%	146,517
07/31	1,795	36	-1.97%	119,298