일자	종가	등락	등락률(%)	거래량
08/13	13,020	75	0.58%	1,290
08/12	12,945	5	-0.04%	697
08/09	12,950	180	1.41%	579
08/08	12,770	30	0.24%	861
08/07	12,740	10	0.08%	1,021
08/06	12,730	235	1.88%	1,820
08/05	12,495	545	-4.18%	1,861
08/02	13,040	450	-3.34%	1,717
08/01	13,490	5	-0.04%	11,039
07/31	13,495	130	0.97%	3,003