일자	종가	등락	등락률(%)	거래량
08/14	2,595	50	-1.89%	423,760
08/13	2,645	35	-1.31%	2,566,703
08/12	2,680	385	16.78%	10,446,024
08/09	2,295	55	2.46%	60,359
08/08	2,240	0	0.00%	84,465
08/07	2,240	70	3.23%	95,949
08/06	2,170	40	1.88%	301,550
08/05	2,130	265	-11.06%	380,778
08/02	2,395	45	-1.84%	66,937
08/01	2,440	25	1.04%	50,910