일자	종가	등락	등락률(%)	거래량
08/13	8,790	70	0.80%	755
08/12	8,720	220	-2.46%	1,588
08/09	8,940	50	0.56%	607
08/08	8,890	60	0.68%	1,702
08/07	8,830	230	2.67%	237
08/06	8,600	200	2.38%	2,605
08/05	8,400	490	-5.51%	7,382
08/02	8,890	50	0.57%	409
08/01	8,840	60	-0.67%	3,165
07/31	8,900	30	-0.34%	271