일자	종가	등락	등락률(%)	거래량
08/13	9,430	30	-0.32%	154,705
08/12	9,460	40	0.42%	177,140
08/09	9,420	85	0.91%	137,287
08/08	9,335	25	0.27%	87,372
08/07	9,310	240	2.65%	180,377
08/06	9,070	265	3.01%	176,723
08/05	8,805	835	-8.66%	172,538
08/02	9,640	440	-4.37%	189,701
08/01	10,080	30	0.30%	180,302
07/31	10,050	60	0.60%	554