일자	종가	등락	등락률(%)	거래량
08/14	9,960	0	0.00%	48,767
08/13	9,960	280	-2.73%	73,195
08/12	10,240	240	2.40%	57,359
08/09	10,000	10	0.10%	61,099
08/08	9,990	200	-1.96%	69,207
08/07	10,190	590	6.15%	69,898
08/06	9,600	850	9.71%	146,045
08/05	8,750	2140	-19.65%	399,303
08/02	10,890	900	-7.63%	135,609
08/01	11,790	30	-0.25%	29,489