일자	종가	등락	등락률(%)	거래량
08/13	5,030	40	-0.79%	227,065
08/12	5,070	0	0.00%	204,915
08/09	5,070	165	3.36%	417,444
08/08	4,905	185	-3.63%	445,558
08/07	5,090	115	2.31%	379,877
08/06	4,975	25	0.51%	425,671
08/05	4,950	140	-2.75%	911,197
08/02	5,090	130	-2.49%	291,080
08/01	5,220	0	0.00%	247,643
07/31	5,220	0	0.00%	438,359