일자	종가	등락	등락률(%)	거래량
08/13	8,455	40	-0.47%	22
08/12	8,495	95	1.13%	21
08/09	8,400	100	1.20%	26
08/08	8,300	35	-0.42%	44
08/07	8,335	150	1.83%	28
08/06	8,185	285	3.61%	100
08/05	7,900	770	-8.88%	129
08/02	8,670	355	-3.93%	195
08/01	9,025	0	0.00%	21
07/31	9,025	105	1.18%	37