일자	종가	등락	등락률(%)	거래량
08/14	50,945	0	0.00%	4
08/13	50,945	60	0.12%	4
08/12	50,885	165	0.33%	4
08/09	50,720	195	-0.38%	4
08/08	50,915	135	0.27%	24
08/07	50,780	95	-0.19%	4
08/06	50,875	215	-0.42%	6
08/05	51,090	230	0.45%	27
08/02	50,860	170	0.34%	13
08/01	50,690	20	0.04%	4