일자	종가	등락	등락률(%)	거래량
08/14	14,490	390	2.77%	20,764
08/13	14,100	220	-1.54%	12,457
08/12	14,320	650	4.75%	22,712
08/09	13,670	660	5.07%	26,834
08/08	13,010	520	-3.84%	24,580
08/07	13,530	620	-4.38%	39,545
08/06	14,150	980	7.44%	40,258
08/05	13,170	2880	-17.94%	72,608
08/02	16,050	1200	-6.96%	29,139
08/01	17,250	1050	6.48%	46,729