일자	종가	등락	등락률(%)	거래량
08/13	2,010	16	0.80%	4,088
08/12	1,994	29	1.48%	290
08/09	1,965	20	1.03%	1,747
08/08	1,945	25	1.30%	22,165
08/07	1,920	63	3.39%	14,302
08/06	1,857	164	9.69%	9,623
08/05	1,693	362	-17.62%	29,612
08/02	2,055	10	0.49%	793
08/01	2,045	10	0.49%	223
07/31	2,035	65	-3.10%	386