일자	종가	등락	등락률(%)	거래량
08/14	9,550	80	0.84%	15,102
08/13	9,470	55	0.58%	13,397
08/12	9,415	65	0.70%	14,789
08/09	9,350	115	1.25%	475
08/08	9,235	95	-1.02%	516
08/07	9,330	220	2.41%	691
08/06	9,110	305	3.46%	293
08/05	8,805	875	-9.04%	1,403
08/02	9,680	390	-3.87%	826
08/01	10,070	0	0.00%	536