일자	종가	등락	등락률(%)	거래량
08/14	14,940	90	0.61%	20,535
08/13	14,850	95	-0.64%	5,905
08/12	14,945	155	1.05%	18,067
08/09	14,790	135	0.92%	3,812
08/08	14,655	100	-0.68%	2,808
08/07	14,755	190	1.30%	23,000
08/06	14,565	165	1.15%	4,220
08/05	14,400	270	-1.84%	31,304
08/02	14,670	220	-1.48%	13,103
08/01	14,890	225	-1.49%	14,991