일자	종가	등락	등락률(%)	거래량
08/14	11,620	0	0.00%	34,431
08/13	11,620	80	-0.68%	22,717
08/12	11,700	65	0.56%	31,170
08/09	11,635	10	0.09%	24,367
08/08	11,625	90	-0.77%	18,872
08/07	11,715	55	0.47%	22,165
08/06	11,660	35	0.30%	166,894
08/05	11,625	140	-1.19%	279,170
08/02	11,765	15	-0.13%	28,880
08/01	11,780	110	-0.93%	93,338