일자	종가	등락	등락률(%)	거래량
08/13	4,400	50	1.15%	50,886
08/12	4,350	50	1.16%	42,159
08/09	4,300	20	0.47%	61,571
08/08	4,280	110	-2.51%	135,315
08/07	4,390	40	0.92%	71,446
08/06	4,350	120	2.84%	74,328
08/05	4,230	155	-3.53%	195,898
08/02	4,385	60	-1.35%	98,499
08/01	4,445	10	-0.22%	77,552
07/31	4,455	30	0.68%	105,141