일자	종가	등락	등락률(%)	거래량
08/13	11,735	35	-0.30%	3
08/12	11,770	180	1.55%	4
08/09	11,590	125	1.09%	5
08/08	11,465	5	0.04%	4
08/07	11,460	245	2.18%	20
08/06	11,215	375	3.46%	31
08/05	10,840	1095	-9.17%	24
08/02	11,935	405	-3.28%	12
08/01	12,340	105	0.86%	4
07/31	12,235	95	0.78%	16