일자	종가	등락	등락률(%)	거래량
08/14	10,885	0	0.00%	64,784
08/13	10,885	115	1.07%	51,066
08/12	10,770	20	-0.19%	40,727
08/09	10,790	25	0.23%	60,701
08/08	10,765	30	0.28%	48,622
08/07	10,735	235	2.24%	43,743
08/06	10,500	285	2.79%	92,346
08/05	10,215	770	-7.01%	117,571
08/02	10,985	340	-3.00%	83,432
08/01	11,325	65	-0.57%	41,995