일자	종가	등락	등락률(%)	거래량
08/13	107,540	30	0.03%	1,147
08/12	107,510	10	0.01%	2,971
08/09	107,500	15	0.01%	4,502
08/08	107,485	25	0.02%	804
08/07	107,460	5	0.00%	5,822
08/06	107,465	5	0.00%	10,771
08/05	107,470	55	0.05%	3,237
08/02	107,415	10	0.01%	3,232
08/01	107,405	35	0.03%	4,920
07/31	107,370	10	0.01%	3,033