일자	종가	등락	등락률(%)	거래량
08/14	12,620	120	0.96%	281
08/13	12,500	100	0.81%	6
08/12	12,400	115	0.94%	85
08/09	12,285	85	0.70%	149
08/08	12,200	55	-0.45%	212
08/07	12,255	235	1.96%	729
08/06	12,020	320	2.74%	1,925
08/05	11,700	1135	-8.84%	743
08/02	12,835	520	-3.89%	496
08/01	13,355	25	-0.19%	6,571