일자	종가	등락	등락률(%)	거래량
08/13	12,050	60	0.50%	779
08/12	11,990	35	0.29%	1,749
08/09	11,955	110	0.93%	1,617
08/08	11,845	30	-0.25%	868
08/07	11,875	0	0.00%	2,679
08/06	11,875	150	1.28%	13,585
08/05	11,725	420	-3.46%	5,151
08/02	12,145	205	-1.66%	6,351
08/01	12,350	100	0.82%	26,473
07/31	12,250	10	-0.08%	1,595