일자	종가	등락	등락률(%)	거래량
08/13	9,400	35	0.37%	15,040
08/12	9,365	115	1.24%	2,097
08/09	9,250	310	3.47%	3,809
08/08	8,940	210	-2.30%	9,157
08/07	9,150	55	-0.60%	7,936
08/06	9,205	535	6.17%	8,718
08/05	8,670	1165	-11.85%	15,501
08/02	9,835	320	-3.15%	9,090
08/01	10,155	195	1.96%	21,782
07/31	9,960	100	-0.99%	6,554