일자	종가	등락	등락률(%)	거래량
08/13	12,945	25	0.19%	153,680
08/12	12,920	70	0.54%	138,075
08/09	12,850	265	2.11%	124,892
08/08	12,585	170	-1.33%	201,420
08/07	12,755	30	0.24%	103,732
08/06	12,725	220	1.76%	235,109
08/05	12,505	530	-4.07%	448,293
08/02	13,035	380	-2.83%	119,727
08/01	13,415	170	1.28%	112,956
07/31	13,245	30	0.23%	484,796