일자	종가	등락	등락률(%)	거래량
08/14	11,480	65	0.57%	38,855
08/13	11,415	25	0.22%	27,608
08/12	11,390	30	0.26%	26,831
08/09	11,360	50	0.44%	59,273
08/08	11,310	55	-0.48%	61,027
08/07	11,365	105	0.93%	126,234
08/06	11,260	30	0.27%	90,921
08/05	11,230	335	-2.90%	158,894
08/02	11,565	150	-1.28%	51,516
08/01	11,715	0	0.00%	86,079