일자	종가	등락	등락률(%)	거래량
08/13	83,100	2500	-2.92%	728,684
08/12	85,600	2300	2.76%	593,379
08/09	83,300	9000	12.11%	1,728,193
08/08	74,300	3000	-3.88%	443,600
08/07	77,300	2900	-3.62%	407,455
08/06	80,200	7900	10.93%	657,559
08/05	72,300	11300	-13.52%	622,271
08/02	83,600	2800	-3.24%	530,355
08/01	86,400	5400	6.67%	714,927
07/31	81,000	3800	-4.48%	443,783