일자	종가	등락	등락률(%)	거래량
08/13	2,495	5	-0.20%	127,352
08/12	2,500	5	0.20%	77,893
08/09	2,495	25	1.01%	50,711
08/08	2,470	95	-3.70%	84,247
08/07	2,565	35	1.38%	221,875
08/06	2,530	120	4.98%	225,150
08/05	2,410	410	-14.54%	315,677
08/02	2,820	15	0.53%	154,046
08/01	2,805	50	1.81%	56,272
07/31	2,755	40	-1.43%	60,005