일자	종가	등락	등락률(%)	거래량
08/13	4,605	65	-1.39%	281
08/12	4,670	70	1.52%	323
08/09	4,600	25	0.55%	936
08/08	4,575	5	0.11%	2,990
08/07	4,570	95	2.12%	2,799
08/06	4,475	325	7.83%	3,218
08/05	4,150	870	-17.33%	3,920
08/02	5,020	10	-0.20%	207
08/01	5,030	0	0.00%	313
07/31	5,030	115	2.34%	98