일자	종가	등락	등락률(%)	거래량
08/13	12,585	140	1.12%	0
08/12	12,445	40	-0.32%	1,000
08/09	12,485	115	0.93%	233
08/08	12,370	0	0.00%	0
08/07	12,370	65	0.53%	1
08/06	12,305	400	3.36%	110
08/05	11,905	995	-7.71%	10,782
08/02	12,900	715	-5.25%	6,125
08/01	13,615	70	-0.51%	11
07/31	13,685	525	3.99%	1,630