일자	종가	등락	등락률(%)	거래량
08/13	57,020	385	0.68%	25,815
08/12	56,635	230	0.41%	25,418
08/09	56,405	245	-0.43%	20,534
08/08	56,650	60	0.11%	34,297
08/07	56,590	170	0.30%	52,440
08/06	56,420	1785	-3.07%	77,887
08/05	58,205	1240	2.18%	105,823
08/02	56,965	590	1.05%	79,578
08/01	56,375	420	0.75%	66,286
07/31	55,955	190	-0.34%	54,749