일자	종가	등락	등락률(%)	거래량
08/13	54,600	75	0.14%	2,048
08/12	54,525	20	0.04%	4,075
08/09	54,505	65	-0.12%	6,942
08/08	54,570	50	0.09%	6,709
08/07	54,520	15	0.03%	8,398
08/06	54,505	375	-0.68%	4,557
08/05	54,880	340	0.62%	138,731
08/02	54,540	80	0.15%	9,317
08/01	54,460	150	0.28%	6,606
07/31	54,310	40	-0.07%	4,574