일자	종가	등락	등락률(%)	거래량
08/13	15,060	190	-1.25%	71,024
08/12	15,250	950	6.64%	68,873
08/09	14,300	740	5.46%	80,306
08/08	13,560	470	-3.35%	34,945
08/07	14,030	340	2.48%	56,518
08/06	13,690	990	7.80%	91,133
08/05	12,700	2810	-18.12%	156,926
08/02	15,510	1420	-8.39%	89,506
08/01	16,930	240	1.44%	49,724
07/31	16,690	300	-1.77%	56,484