일자	종가	등락	등락률(%)	거래량
08/14	14,315	25	0.17%	5,972
08/13	14,290	90	-0.63%	11,491
08/12	14,380	195	1.37%	12,652
08/09	14,185	25	0.18%	14,167
08/08	14,160	65	-0.46%	6,808
08/07	14,225	95	0.67%	8,561
08/06	14,130	270	1.95%	26,087
08/05	13,860	615	-4.25%	60,690
08/02	14,475	405	-2.72%	44,229
08/01	14,880	170	-1.13%	24,642