일자	종가	등락	등락률(%)	거래량
08/13	13,485	245	-1.78%	1,010,639
08/12	13,730	210	1.55%	14,948
08/09	13,520	350	2.66%	40,815
08/08	13,170	80	0.61%	21,443
08/07	13,090	390	3.07%	36,867
08/06	12,700	650	5.39%	62,330
08/05	12,050	1280	-9.60%	577,133
08/02	13,330	925	-6.49%	39,708
08/01	14,255	220	1.57%	35,259
07/31	14,035	10	0.07%	35,930