일자	종가	등락	등락률(%)	거래량
08/13	12,265	60	-0.49%	234,546
08/12	12,325	260	2.15%	401,842
08/09	12,065	405	3.47%	437,740
08/08	11,660	210	-1.77%	210,209
08/07	11,870	170	1.45%	821,607
08/06	11,700	755	6.90%	2,037,073
08/05	10,945	1480	-11.91%	1,545,644
08/02	12,425	1150	-8.47%	365,635
08/01	13,575	20	-0.15%	460,003
07/31	13,595	415	3.15%	620,968