일자	종가	등락	등락률(%)	거래량
08/14	81,500	700	0.87%	8,960
08/13	80,800	100	0.12%	5,293
08/12	80,700	1100	1.38%	6,272
08/09	79,600	1200	1.53%	8,921
08/08	78,400	1200	-1.51%	12,619
08/07	79,600	3000	3.92%	14,309
08/06	76,600	3400	4.64%	28,305
08/05	73,200	7600	-9.41%	62,274
08/02	80,800	4100	-4.83%	46,502
08/01	84,900	1500	1.80%	24,991