일자	종가	등락	등락률(%)	거래량
08/14	54,385	320	-0.58%	0
08/13	54,705	130	0.24%	72
08/12	54,575	190	0.35%	4
08/09	54,385	580	-1.06%	167
08/08	54,965	0	0.00%	35
08/07	54,965	265	0.48%	224
08/06	54,700	560	1.03%	130
08/05	54,140	620	-1.13%	3
08/02	54,760	410	0.75%	33
08/01	54,350	580	-1.06%	22