일자	종가	등락	등락률(%)	거래량
08/14	10,370	175	1.72%	4
08/13	10,195	55	-0.54%	23
08/12	10,250	145	1.43%	5
08/09	10,105	110	1.10%	13
08/08	9,995	35	-0.35%	2
08/07	10,030	180	1.83%	31
08/06	9,850	350	3.68%	52
08/05	9,500	980	-9.35%	22
08/02	10,480	400	-3.68%	12
08/01	10,880	90	0.83%	16