일자	종가	등락	등락률(%)	거래량
08/13	11,690	25	-0.21%	4,198
08/12	11,715	5	-0.04%	1,382
08/09	11,720	385	3.40%	7,131
08/08	11,335	350	-3.00%	5,310
08/07	11,685	85	-0.72%	2,937
08/06	11,770	630	5.66%	21,788
08/05	11,140	855	-7.13%	12,410
08/02	11,995	910	-7.05%	23,474
08/01	12,905	310	2.46%	7,543
07/31	12,595	195	-1.52%	10,038