일자	종가	등락	등락률(%)	거래량
08/13	11,880	35	0.30%	31,733
08/12	11,845	35	0.30%	105,040
08/09	11,810	75	0.64%	54,562
08/08	11,735	50	-0.42%	138,384
08/07	11,785	10	-0.08%	48,002
08/06	11,795	100	0.86%	50,722
08/05	11,695	220	-1.85%	103,483
08/02	11,915	35	-0.29%	144,067
08/01	11,950	55	0.46%	135,607
07/31	11,895	35	-0.29%	97,194